Yahoo India Web Search

Sign In

Search results

      • Access historical data for Taiwan Weighted free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

      Taiwan Weighted Historical Rates - Investing.com India

  2. in.investing.com › taiwan-weighted-historical-dataTaiwan Weighted Historical Rates - Investing.com India

    Aug 26, 2024 · Access historical data for Taiwan Weighted free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed...

    • Constituents

      Taiwan Weighted Constituents Taiwan Weighted index...

    • Community

      The data and prices on the website are not necessarily...

    • Chart

      Get instant access to a free live Taiwan Weighted streaming...

    • Technical

      A brief summary - strong buy, buy, strong sell, sell or...

    • News & Analysis

      Taiwan shares higher at close of trade; Taiwan Weighted up...

  3. www.investing.com › indices › taiwan-weightedTaiwan Weighted Historical Rates (TWII) - Investing.com

    Get free historical data for Taiwan Weighted. You'll find the closing price, open, high, low, change and %change for the selected range of dates.

    Date
    Price
    Open
    High
    Sep 24, 2024
    22,761.60
    22,569.29
    22,785.32
    Sep 23, 2024
    22,431.78
    22,273.79
    22,431.78
    Sep 22, 2024
    22,285.53
    22,170.94
    22,307.46
    Sep 19, 2024
    22,159.42
    22,246.24
    22,354.54

    See full list on investing.com

  4. au.finance.yahoo.com › quote › ^TWIITSEC weighted index (^TWII) historical data – Yahoo Finance

    Sep 27, 2023 · Get historical data for the TSEC weighted index (^TWII) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

  5. uk.investing.com › taiwan-weighted-historical-dataTaiwan Weighted Historical Price Data - Investing.com UK

    Aug 27, 2024 · Instantly access free historical price data for Taiwan Weighted. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The Taiwan...

    Date
    Price
    Open
    High
    Sep 24, 2024
    22,761.60
    22,569.29
    22,785.32
    Sep 23, 2024
    22,431.78
    22,273.79
    22,431.78
    Sep 22, 2024
    22,285.53
    22,170.94
    22,307.46
    Sep 19, 2024
    22,159.42
    22,246.24
    22,354.54

    See full list on uk.investing.com

  6. finance.yahoo.com › quote › ^TWIITSEC weighted index (^TWII) Stock Historical Prices & Data ...

    Discover historical prices for ^TWII stock on Yahoo Finance. View daily, weekly or monthly format back to when TSEC weighted index stock was issued.

  7. www.barchart.com › stocks › quotesTaiwan Weighted Index Historical Data - Barchart.com

    Historical data and Price History back to Jan. 1, 1980 for Taiwan Weighted Index ($TWII) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

  8. markets.ft.com › data › indicesTAIWAN SE WEIGHTED INDEX, IXTA:TAI Historical Prices - FT.com

    Sep 11, 2024 · TAIWAN SE WEIGHTED INDEXindex chart, prices and performance, plus recent news and analysis.